시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,935	410	+ 16.24%	13,817,692	40,369
12:19	2,935	410	+ 16.24%	13,807,857	40,340
12:18	2,935	410	+ 16.24%	13,807,436	40,339
12:17	2,920	395	+ 15.64%	13,801,636	40,322
12:16	2,930	405	+ 16.04%	13,794,711	40,302
12:15	2,925	400	+ 15.84%	13,792,655	40,296
12:14	2,930	405	+ 16.04%	13,785,242	40,274
12:13	2,920	395	+ 15.64%	13,782,932	40,267
12:12	2,925	400	+ 15.84%	13,779,696	40,258
12:11	2,925	400	+ 15.84%	13,777,661	40,252