시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,930	405	+ 16.04%	13,855,054	40,478
12:29	2,925	400	+ 15.84%	13,852,272	40,470
12:28	2,915	390	+ 15.45%	13,844,129	40,446
12:27	2,920	395	+ 15.64%	13,840,428	40,435
12:26	2,920	395	+ 15.64%	13,838,287	40,429
12:25	2,920	395	+ 15.64%	13,837,777	40,428
12:24	2,930	405	+ 16.04%	13,828,017	40,399
12:23	2,925	400	+ 15.84%	13,826,126	40,394
12:22	2,935	410	+ 16.24%	13,824,748	40,390
12:21	2,920	395	+ 15.64%	13,822,577	40,383