시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,950	425	+ 16.83%	13,944,985	40,742
12:39	2,940	415	+ 16.44%	13,931,533	40,702
12:38	2,930	405	+ 16.04%	13,924,945	40,683
12:37	2,925	400	+ 15.84%	13,919,563	40,667
12:36	2,925	400	+ 15.84%	13,915,754	40,656
12:35	2,935	410	+ 16.24%	13,912,109	40,645
12:34	2,935	410	+ 16.24%	13,902,528	40,617
12:33	2,925	400	+ 15.84%	13,878,696	40,547
12:32	2,915	390	+ 15.45%	13,869,662	40,521
12:31	2,915	390	+ 15.45%	13,862,088	40,499