시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,955	430	+ 17.03%	14,066,768	41,102
12:49	2,955	430	+ 17.03%	14,063,245	41,091
12:48	2,955	430	+ 17.03%	14,051,708	41,057
12:47	2,950	425	+ 16.83%	14,047,990	41,046
12:46	2,955	430	+ 17.03%	14,043,253	41,032
12:45	2,960	435	+ 17.23%	14,033,491	41,003
12:44	2,960	435	+ 17.23%	14,006,533	40,923
12:43	2,955	430	+ 17.03%	13,988,669	40,871
12:42	2,945	420	+ 16.63%	13,971,309	40,819
12:41	2,955	430	+ 17.03%	13,961,183	40,789