시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,970	445	+ 17.62%	14,536,599	42,501
12:59	2,965	440	+ 17.43%	14,526,373	42,470
12:58	2,960	435	+ 17.23%	14,509,977	42,422
12:57	2,965	440	+ 17.43%	14,489,199	42,360
12:56	2,965	440	+ 17.43%	14,482,800	42,341
12:55	2,975	450	+ 17.82%	14,468,059	42,298
12:54	2,955	430	+ 17.03%	14,453,483	42,254
12:53	2,985	460	+ 18.22%	14,405,279	42,111
12:52	2,995	470	+ 18.61%	14,342,176	41,923
12:51	2,970	445	+ 17.62%	14,095,924	41,188