시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,965	440	+ 17.43%	14,606,806	42,708
13:09	2,960	435	+ 17.23%	14,604,270	42,701
13:08	2,965	440	+ 17.43%	14,603,845	42,699
13:07	2,950	425	+ 16.83%	14,592,711	42,666
13:06	2,950	425	+ 16.83%	14,573,450	42,610
13:05	2,950	425	+ 16.83%	14,567,110	42,591
13:04	2,960	435	+ 17.23%	14,559,512	42,569
13:03	2,960	435	+ 17.23%	14,556,568	42,560
13:02	2,965	440	+ 17.43%	14,547,433	42,533
13:01	2,965	440	+ 17.43%	14,543,241	42,520