시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,950	425	+ 16.83%	14,649,574	42,834
13:19	2,955	430	+ 17.03%	14,639,145	42,804
13:18	2,950	425	+ 16.83%	14,636,794	42,797
13:17	2,965	440	+ 17.43%	14,631,079	42,780
13:16	2,950	425	+ 16.83%	14,621,550	42,752
13:15	2,960	435	+ 17.23%	14,617,560	42,740
13:14	2,960	435	+ 17.23%	14,614,500	42,731
13:13	2,960	435	+ 17.23%	14,614,277	42,730
13:12	2,965	440	+ 17.43%	14,610,242	42,718
13:11	2,965	440	+ 17.43%	14,609,025	42,715