시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,955	430	+ 17.03%	14,687,557	42,946
13:29	2,955	430	+ 17.03%	14,686,809	42,944
13:28	2,950	425	+ 16.83%	14,681,628	42,929
13:27	2,950	425	+ 16.83%	14,678,911	42,921
13:26	2,950	425	+ 16.83%	14,674,467	42,908
13:25	2,950	425	+ 16.83%	14,671,030	42,898
13:24	2,945	420	+ 16.63%	14,667,703	42,888
13:23	2,945	420	+ 16.63%	14,663,663	42,876
13:22	2,950	425	+ 16.83%	14,656,802	42,856
13:21	2,950	425	+ 16.83%	14,653,385	42,846