시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,965	440	+ 17.43%	14,770,341	43,192
13:39	2,965	440	+ 17.43%	14,763,485	43,172
13:38	2,970	445	+ 17.62%	14,760,189	43,162
13:37	2,955	430	+ 17.03%	14,753,367	43,142
13:36	2,975	450	+ 17.82%	14,743,369	43,112
13:35	2,980	455	+ 18.02%	14,730,432	43,074
13:34	2,980	455	+ 18.02%	14,718,172	43,037
13:33	2,967	442	+ 17.51%	14,706,439	43,002
13:32	2,955	430	+ 17.03%	14,696,545	42,973
13:31	2,955	430	+ 17.03%	14,689,174	42,951