시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,970	445	+ 17.62%	14,888,574	43,544
13:49	2,960	435	+ 17.23%	14,886,321	43,537
13:48	2,970	445	+ 17.62%	14,881,251	43,522
13:47	2,975	450	+ 17.82%	14,853,475	43,440
13:46	2,975	450	+ 17.82%	14,848,914	43,426
13:45	2,975	450	+ 17.82%	14,845,245	43,415
13:44	2,975	450	+ 17.82%	14,838,498	43,395
13:43	2,980	455	+ 18.02%	14,830,408	43,371
13:42	2,980	455	+ 18.02%	14,826,615	43,360
13:41	2,990	465	+ 18.42%	14,806,833	43,301