시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,935	410	+ 16.24%	16,024,187	46,889
15:19	2,905	380	+ 15.05%	15,923,225	46,593
15:18	2,910	385	+ 15.25%	15,896,425	46,515
15:17	2,925	400	+ 15.84%	15,869,004	46,435
15:16	2,930	405	+ 16.04%	15,847,099	46,371
15:15	2,930	405	+ 16.04%	15,840,337	46,351
15:14	2,935	410	+ 16.24%	15,830,043	46,321
15:13	2,937	412	+ 16.32%	15,813,397	46,272
15:12	2,925	400	+ 15.84%	15,806,890	46,253
15:11	2,925	400	+ 15.84%	15,767,729	46,138