시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,719	6	- 0.35%	108,843	187
13:59	1,720	5	- 0.29%	108,772	187
13:58	1,720	5	- 0.29%	108,753	187
13:57	1,719	6	- 0.35%	108,703	187
13:56	1,719	6	- 0.35%	108,672	187
13:55	1,719	6	- 0.35%	108,124	186
13:54	1,721	4	- 0.23%	108,093	186
13:53	1,721	4	- 0.23%	107,543	185
13:52	1,721	4	- 0.23%	106,013	182
13:51	1,721	4	- 0.23%	105,966	182