시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,718	7	- 0.41%	110,317	190
14:09	1,718	7	- 0.41%	109,855	189
14:08	1,718	7	- 0.41%	109,796	189
14:07	1,719	6	- 0.35%	109,218	188
14:06	1,719	6	- 0.35%	109,175	188
14:05	1,719	6	- 0.35%	109,149	188
14:04	1,719	6	- 0.35%	109,078	188
14:03	1,720	5	- 0.29%	109,048	188
14:02	1,719	6	- 0.35%	108,919	187
14:01	1,719	6	- 0.35%	108,892	187