시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,718	7	- 0.41%	116,316	200
14:19	1,718	7	- 0.41%	116,269	200
14:18	1,718	7	- 0.41%	116,240	200
14:17	1,718	7	- 0.41%	116,183	200
14:16	1,719	6	- 0.35%	116,156	200
14:15	1,718	7	- 0.41%	116,116	200
14:14	1,718	7	- 0.41%	116,085	200
14:13	1,718	7	- 0.41%	116,034	200
14:12	1,717	8	- 0.46%	116,007	199
14:11	1,718	7	- 0.41%	115,954	199