시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,718	7	- 0.41%	120,016	206
14:29	1,718	7	- 0.41%	116,717	201
14:28	1,718	7	- 0.41%	116,668	201
14:27	1,718	7	- 0.41%	116,640	201
14:26	1,718	7	- 0.41%	116,592	200
14:25	1,718	7	- 0.41%	116,562	200
14:24	1,717	8	- 0.46%	116,458	200
14:23	1,717	8	- 0.46%	116,427	200
14:22	1,717	8	- 0.46%	116,379	200
14:21	1,717	8	- 0.46%	116,349	200