시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,717	8	- 0.46%	122,835	211
14:39	1,717	8	- 0.46%	122,755	211
14:38	1,717	8	- 0.46%	122,726	211
14:37	1,718	7	- 0.41%	122,677	211
14:36	1,717	8	- 0.46%	122,645	211
14:35	1,717	8	- 0.46%	122,588	211
14:34	1,717	8	- 0.46%	122,560	211
14:33	1,717	8	- 0.46%	122,103	210
14:32	1,717	8	- 0.46%	122,076	210
14:31	1,720	5	- 0.29%	120,055	206