시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,718	7	- 0.41%	124,251	214
14:49	1,718	7	- 0.41%	124,149	213
14:48	1,717	8	- 0.46%	124,073	213
14:47	1,717	8	- 0.46%	124,038	213
14:46	1,718	7	- 0.41%	123,359	212
14:45	1,717	8	- 0.46%	123,330	212
14:44	1,717	8	- 0.46%	123,281	212
14:43	1,717	8	- 0.46%	123,250	212
14:42	1,717	8	- 0.46%	122,905	211
14:41	1,717	8	- 0.46%	122,882	211