시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,718	7	- 0.41%	10,228	18
09:06	1,718	7	- 0.41%	9,401	16
09:05	1,718	7	- 0.41%	9,296	16
09:04	1,720	5	- 0.29%	7,046	12
09:03	1,719	6	- 0.35%	7,035	12
09:02	1,719	6	- 0.35%	6,782	12
09:00	1,719	6	- 0.35%	6,605	11