시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,722	3	- 0.17%	13,197	23
09:17	1,720	5	- 0.29%	12,191	21
09:15	1,719	6	- 0.35%	11,914	20
09:14	1,719	6	- 0.35%	11,864	20
09:13	1,719	6	- 0.35%	11,859	20
09:12	1,719	6	- 0.35%	11,822	20
09:11	1,719	6	- 0.35%	11,817	20
09:10	1,720	5	- 0.29%	11,650	20
09:09	1,724	1	- 0.06%	11,248	19
09:08	1,722	3	- 0.17%	11,234	19