시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,721	4	- 0.23%	14,877	26
09:27	1,722	3	- 0.17%	14,875	26
09:26	1,722	3	- 0.17%	14,870	26
09:25	1,722	3	- 0.17%	14,863	26
09:24	1,721	4	- 0.23%	14,853	26
09:23	1,722	3	- 0.17%	14,834	25
09:22	1,722	3	- 0.17%	14,795	25
09:21	1,723	2	- 0.12%	13,632	23
09:20	1,720	5	- 0.29%	13,573	23
09:19	1,721	4	- 0.23%	13,200	23