시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,722	3	- 0.17%	16,836	29
09:38	1,720	5	- 0.29%	16,791	29
09:37	1,720	5	- 0.29%	16,310	28
09:36	1,721	4	- 0.23%	16,103	28
09:35	1,721	4	- 0.23%	15,966	27
09:34	1,722	3	- 0.17%	15,962	27
09:33	1,723	2	- 0.12%	15,960	27
09:32	1,721	4	- 0.23%	14,956	26
09:31	1,723	2	- 0.12%	14,886	26
09:30	1,722	3	- 0.17%	14,878	26