시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,722	3	- 0.17%	17,675	30
09:49	1,723	2	- 0.12%	17,674	30
09:48	1,723	2	- 0.12%	17,670	30
09:47	1,722	3	- 0.17%	17,650	30
09:46	1,723	2	- 0.12%	17,337	30
09:45	1,723	2	- 0.12%	17,336	30
09:44	1,722	3	- 0.17%	17,267	30
09:43	1,722	3	- 0.17%	17,104	29
09:42	1,721	4	- 0.23%	17,015	29
09:41	1,722	3	- 0.17%	16,839	29