시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,717	8	- 0.46%	28,030	48
10:00	1,718	7	- 0.41%	27,821	48
09:59	1,718	7	- 0.41%	27,818	48
09:58	1,718	7	- 0.41%	26,553	46
09:57	1,718	7	- 0.41%	26,541	46
09:56	1,716	9	- 0.52%	26,464	45
09:54	1,718	7	- 0.41%	21,226	36
09:53	1,719	6	- 0.35%	21,224	36
09:52	1,722	3	- 0.17%	17,829	31
09:51	1,722	3	- 0.17%	17,678	30