시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,718	7	- 0.41%	30,478	52
10:10	1,719	6	- 0.35%	30,277	52
10:09	1,720	5	- 0.29%	29,776	51
10:08	1,720	5	- 0.29%	29,774	51
10:07	1,718	7	- 0.41%	29,772	51
10:06	1,722	3	- 0.17%	29,129	50
10:05	1,721	4	- 0.23%	29,127	50
10:04	1,721	4	- 0.23%	29,077	50
10:03	1,717	8	- 0.46%	28,601	49
10:02	1,718	7	- 0.41%	28,593	49