시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,716	9	- 0.52%	145,017	249
14:59	1,716	9	- 0.52%	144,949	249
14:58	1,714	11	- 0.64%	144,924	249
14:57	1,714	11	- 0.64%	144,879	249
14:56	1,713	12	- 0.70%	144,828	249
14:55	1,711	14	- 0.81%	144,732	249
14:54	1,713	12	- 0.70%	138,649	238
14:53	1,717	8	- 0.46%	124,419	214
14:52	1,717	8	- 0.46%	124,384	214
14:51	1,718	7	- 0.41%	124,290	214