시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,726	1	+ 0.06%	41,087	71
10:20	1,720	5	- 0.29%	39,086	67
10:19	1,726	1	+ 0.06%	38,481	66
10:18	1,718	7	- 0.41%	35,478	61
10:17	1,718	7	- 0.41%	32,477	56
10:16	1,718	7	- 0.41%	32,476	56
10:15	1,717	8	- 0.46%	32,376	56
10:14	1,718	7	- 0.41%	32,297	55
10:13	1,718	7	- 0.41%	32,275	55
10:12	1,719	6	- 0.35%	30,479	52