시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,724	1	- 0.06%	45,377	78
10:30	1,722	3	- 0.17%	45,375	78
10:29	1,724	1	- 0.06%	45,371	78
10:28	1,725	0	0.00%	45,312	78
10:27	1,725	0	0.00%	45,306	78
10:26	1,724	1	- 0.06%	45,305	78
10:25	1,724	1	- 0.06%	45,300	78
10:24	1,723	2	- 0.12%	45,289	78
10:23	1,729	4	+ 0.23%	45,286	78
10:22	1,721	4	- 0.23%	43,285	74