시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,720	5	- 0.29%	45,777	79
10:42	1,721	4	- 0.23%	45,768	79
10:41	1,720	5	- 0.29%	45,751	79
10:40	1,721	4	- 0.23%	45,601	78
10:38	1,721	4	- 0.23%	45,481	78
10:37	1,723	2	- 0.12%	45,480	78
10:36	1,722	3	- 0.17%	45,475	78
10:35	1,722	3	- 0.17%	45,382	78
10:33	1,723	2	- 0.12%	45,379	78
10:32	1,722	3	- 0.17%	45,378	78