시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,718	7	- 0.41%	52,948	91
10:52	1,718	7	- 0.41%	52,946	91
10:51	1,719	6	- 0.35%	52,673	91
10:50	1,719	6	- 0.35%	52,650	91
10:49	1,718	7	- 0.41%	52,565	90
10:48	1,718	7	- 0.41%	52,170	90
10:47	1,718	7	- 0.41%	52,166	90
10:46	1,718	7	- 0.41%	51,998	89
10:45	1,716	9	- 0.52%	51,786	89
10:44	1,719	6	- 0.35%	45,786	79