시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,721	4	- 0.23%	54,264	93
11:03	1,721	4	- 0.23%	54,263	93
11:02	1,721	4	- 0.23%	54,259	93
11:01	1,718	7	- 0.41%	53,759	92
11:00	1,719	6	- 0.35%	53,259	92
10:59	1,718	7	- 0.41%	53,258	92
10:58	1,720	5	- 0.29%	53,257	92
10:56	1,719	6	- 0.35%	53,256	92
10:55	1,718	7	- 0.41%	53,250	92
10:54	1,719	6	- 0.35%	53,049	91