시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,720	5	- 0.29%	56,572	97
11:14	1,718	7	- 0.41%	56,469	97
11:13	1,719	6	- 0.35%	56,439	97
11:12	1,718	7	- 0.41%	56,437	97
11:11	1,718	7	- 0.41%	56,412	97
11:10	1,718	7	- 0.41%	56,231	97
11:09	1,718	7	- 0.41%	55,839	96
11:07	1,719	6	- 0.35%	55,631	96
11:06	1,719	6	- 0.35%	55,629	96
11:05	1,723	2	- 0.12%	54,267	93