시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,729	4	+ 0.23%	70,711	122
11:25	1,721	4	- 0.23%	69,510	120
11:24	1,723	2	- 0.12%	68,124	117
11:23	1,718	7	- 0.41%	64,502	111
11:22	1,728	3	+ 0.17%	63,200	109
11:21	1,719	6	- 0.35%	61,688	106
11:20	1,717	8	- 0.46%	61,686	106
11:19	1,718	7	- 0.41%	61,685	106
11:17	1,717	8	- 0.46%	61,684	106
11:16	1,718	7	- 0.41%	61,632	106