시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,723	2	- 0.12%	74,836	129
11:36	1,727	2	+ 0.12%	74,763	129
11:34	1,725	0	0.00%	74,760	129
11:33	1,724	1	- 0.06%	74,756	129
11:32	1,725	0	0.00%	74,754	129
11:31	1,730	5	+ 0.29%	74,752	129
11:30	1,724	1	- 0.06%	73,651	127
11:29	1,724	1	- 0.06%	73,644	127
11:28	1,727	2	+ 0.12%	73,641	127
11:27	1,723	2	- 0.12%	73,340	126