시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,717	8	- 0.46%	76,595	132
11:48	1,718	7	- 0.41%	76,389	131
11:47	1,719	6	- 0.35%	76,237	131
11:46	1,720	5	- 0.29%	76,235	131
11:44	1,719	6	- 0.35%	76,221	131
11:42	1,719	6	- 0.35%	76,209	131
11:41	1,722	3	- 0.17%	76,133	131
11:40	1,722	3	- 0.17%	74,911	129
11:39	1,722	3	- 0.17%	74,842	129
11:38	1,723	2	- 0.12%	74,841	129