시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,717	8	- 0.46%	77,142	133
11:59	1,719	6	- 0.35%	77,122	133
11:57	1,718	7	- 0.41%	77,121	133
11:56	1,717	8	- 0.46%	77,120	133
11:55	1,717	8	- 0.46%	77,057	133
11:54	1,718	7	- 0.41%	76,880	132
11:53	1,719	6	- 0.35%	76,733	132
11:52	1,718	7	- 0.41%	76,732	132
11:51	1,718	7	- 0.41%	76,603	132
11:50	1,717	8	- 0.46%	76,602	132