시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,715	10	- 0.58%	145,603	250
15:09	1,715	10	- 0.58%	145,492	250
15:08	1,715	10	- 0.58%	145,457	250
15:07	1,715	10	- 0.58%	145,427	250
15:06	1,715	10	- 0.58%	145,251	250
15:05	1,715	10	- 0.58%	145,218	250
15:04	1,715	10	- 0.58%	145,187	250
15:03	1,715	10	- 0.58%	145,137	249
15:02	1,715	10	- 0.58%	145,107	249
15:01	1,715	10	- 0.58%	145,069	249