시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,716	9	- 0.52%	82,385	142
12:10	1,715	10	- 0.58%	82,211	141
12:09	1,715	10	- 0.58%	82,187	141
12:08	1,716	9	- 0.52%	82,165	141
12:07	1,715	10	- 0.58%	81,565	140
12:06	1,717	8	- 0.46%	77,729	134
12:05	1,717	8	- 0.46%	77,717	134
12:04	1,718	7	- 0.41%	77,692	134
12:03	1,718	7	- 0.41%	77,686	134
12:01	1,717	8	- 0.46%	77,683	134