시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,716	9	- 0.52%	83,473	144
12:22	1,717	8	- 0.46%	83,453	143
12:21	1,716	9	- 0.52%	83,448	143
12:20	1,719	6	- 0.35%	83,421	143
12:18	1,717	8	- 0.46%	83,397	143
12:16	1,716	9	- 0.52%	83,376	143
12:15	1,717	8	- 0.46%	83,353	143
12:14	1,715	10	- 0.58%	82,802	142
12:13	1,716	9	- 0.52%	82,747	142
12:12	1,716	9	- 0.52%	82,525	142