시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,721	4	- 0.23%	86,522	149
12:32	1,721	4	- 0.23%	86,505	149
12:31	1,721	4	- 0.23%	86,423	149
12:30	1,722	3	- 0.17%	86,383	149
12:29	1,721	4	- 0.23%	86,340	148
12:28	1,719	6	- 0.35%	86,212	148
12:27	1,718	7	- 0.41%	86,174	148
12:26	1,717	8	- 0.46%	86,066	148
12:25	1,716	9	- 0.52%	86,048	148
12:24	1,716	9	- 0.52%	83,673	144