시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,720	5	- 0.29%	94,276	162
12:42	1,721	4	- 0.23%	94,236	162
12:41	1,719	6	- 0.35%	94,216	162
12:40	1,722	3	- 0.17%	94,050	162
12:39	1,723	2	- 0.12%	93,846	161
12:38	1,722	3	- 0.17%	93,845	161
12:37	1,723	2	- 0.12%	86,767	149
12:36	1,719	6	- 0.35%	86,641	149
12:35	1,720	5	- 0.29%	86,621	149
12:34	1,719	6	- 0.35%	86,620	149