시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,723	2	- 0.12%	94,621	163
12:54	1,722	3	- 0.17%	94,584	163
12:53	1,724	1	- 0.06%	94,564	163
12:52	1,721	4	- 0.23%	94,540	163
12:51	1,722	3	- 0.17%	94,507	162
12:50	1,723	2	- 0.12%	94,476	162
12:49	1,723	2	- 0.12%	94,438	162
12:47	1,722	3	- 0.17%	94,373	162
12:45	1,721	4	- 0.23%	94,352	162
12:44	1,723	2	- 0.12%	94,331	162