시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,722	3	- 0.17%	95,695	165
13:07	1,720	5	- 0.29%	95,673	165
13:05	1,720	5	- 0.29%	95,640	164
13:03	1,720	5	- 0.29%	95,620	164
13:02	1,721	4	- 0.23%	94,913	163
13:01	1,722	3	- 0.17%	94,895	163
13:00	1,722	3	- 0.17%	94,887	163
12:59	1,722	3	- 0.17%	94,867	163
12:58	1,722	3	- 0.17%	94,844	163
12:56	1,721	4	- 0.23%	94,746	163