시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,719	6	- 0.35%	99,933	172
13:17	1,720	5	- 0.29%	99,913	172
13:16	1,719	6	- 0.35%	99,845	172
13:15	1,721	4	- 0.23%	96,466	166
13:14	1,721	4	- 0.23%	96,368	166
13:13	1,721	4	- 0.23%	96,348	166
13:12	1,721	4	- 0.23%	96,209	165
13:11	1,721	4	- 0.23%	96,081	165
13:10	1,722	3	- 0.17%	95,921	165
13:09	1,720	5	- 0.29%	95,881	165