시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,719	6	- 0.35%	100,780	173
13:29	1,720	5	- 0.29%	100,770	173
13:28	1,720	5	- 0.29%	100,745	173
13:27	1,719	6	- 0.35%	100,695	173
13:25	1,721	4	- 0.23%	100,668	173
13:24	1,720	5	- 0.29%	100,646	173
13:23	1,719	6	- 0.35%	100,548	173
13:22	1,720	5	- 0.29%	100,528	173
13:21	1,720	5	- 0.29%	100,126	172
13:20	1,720	5	- 0.29%	99,993	172