시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,719	6	- 0.35%	102,086	176
13:39	1,720	5	- 0.29%	102,034	175
13:38	1,720	5	- 0.29%	102,006	175
13:37	1,721	4	- 0.23%	101,959	175
13:36	1,720	5	- 0.29%	101,929	175
13:35	1,719	6	- 0.35%	101,786	175
13:34	1,719	6	- 0.35%	101,755	175
13:33	1,719	6	- 0.35%	101,693	175
13:32	1,719	6	- 0.35%	101,672	175
13:31	1,719	6	- 0.35%	100,804	173