시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,721	4	- 0.23%	105,936	182
13:49	1,721	4	- 0.23%	105,393	181
13:48	1,721	4	- 0.23%	103,036	177
13:47	1,721	4	- 0.23%	102,980	177
13:46	1,720	5	- 0.29%	102,930	177
13:45	1,720	5	- 0.29%	102,903	177
13:44	1,720	5	- 0.29%	102,857	177
13:43	1,720	5	- 0.29%	102,830	177
13:42	1,720	5	- 0.29%	102,779	177
13:41	1,720	5	- 0.29%	102,129	176