시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,719	6	- 0.35%	154,906	266
15:19	1,719	6	- 0.35%	154,564	266
15:18	1,720	5	- 0.29%	154,520	266
15:17	1,721	4	- 0.23%	153,555	264
15:16	1,720	5	- 0.29%	153,536	264
15:15	1,720	5	- 0.29%	153,518	264
15:14	1,715	10	- 0.58%	151,262	260
15:13	1,715	10	- 0.58%	148,662	255
15:12	1,715	10	- 0.58%	145,668	250
15:11	1,715	10	- 0.58%	145,634	250