시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,790,000	50,000	- 2.72%	18,142	32,635
13:59	1,790,000	50,000	- 2.72%	18,099	32,558
13:58	1,790,000	50,000	- 2.72%	18,026	32,427
13:57	1,791,000	49,000	- 2.66%	17,992	32,366
13:56	1,790,000	50,000	- 2.72%	17,943	32,278
13:55	1,791,000	49,000	- 2.66%	17,778	31,983
13:54	1,792,000	48,000	- 2.61%	17,715	31,870
13:53	1,791,000	49,000	- 2.66%	17,685	31,816
13:52	1,791,000	49,000	- 2.66%	17,632	31,721
13:51	1,792,000	48,000	- 2.61%	17,605	31,673