시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,787,000	53,000	- 2.88%	19,199	34,525
14:09	1,788,000	52,000	- 2.83%	19,125	34,393
14:08	1,787,000	53,000	- 2.88%	19,033	34,229
14:07	1,787,000	53,000	- 2.88%	18,992	34,155
14:06	1,790,000	50,000	- 2.72%	18,576	33,411
14:05	1,789,000	51,000	- 2.77%	18,514	33,300
14:04	1,789,000	51,000	- 2.77%	18,484	33,247
14:03	1,790,000	50,000	- 2.72%	18,288	32,896
14:02	1,790,000	50,000	- 2.72%	18,252	32,831
14:01	1,790,000	50,000	- 2.72%	18,185	32,712