시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,784,000	56,000	- 3.04%	20,853	37,478
14:19	1,784,000	56,000	- 3.04%	20,795	37,374
14:18	1,783,000	57,000	- 3.10%	20,714	37,230
14:17	1,784,000	56,000	- 3.04%	20,563	36,961
14:16	1,784,000	56,000	- 3.04%	20,416	36,698
14:15	1,785,000	55,000	- 2.99%	20,319	36,525
14:14	1,785,000	55,000	- 2.99%	20,218	36,345
14:13	1,786,000	54,000	- 2.94%	19,982	35,924
14:12	1,786,000	54,000	- 2.94%	19,896	35,770
14:11	1,785,000	55,000	- 2.99%	19,543	35,140